Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00033000 | 2024-05-29 2:01PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.10 | 0.00 | - | 36 | 62 | 142.19% |
| KSS240614C00033000 | 2024-05-30 3:10PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.05 | 0.00 | - | 25 | 22 | 90.63% |
| KSS240621C00033000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 20 | 4,089 | 76.17% |
| KSS240628C00033000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.34 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 145.90% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 2024-07-05 | 0.35 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 134.77% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.