Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00032000 | 2024-04-11 1:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 20 | 96.88% |
| KSS240517C00032000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.26 | 0.00 | - | - | 6 | 141.89% |
| KSS240524C00032000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 116.21% |
| KSS240531C00032000 | 2024-04-23 3:16PM EDT | 2024-05-31 | 0.28 | 0.10 | 0.18 | 0.00 | - | - | 3 | 66.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 2024-05-31 | 8.68 | 7.70 | 8.05 | 0.00 | - | - | 20 | 55.08% |
© 2024 Yahoo. All rights reserved.