Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00031000 | 2024-05-22 12:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240531C00031000 | 2024-05-21 2:37PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| KSS240607C00031000 | 2024-05-22 12:43PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240614C00031000 | 2024-05-21 3:37PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240628C00031000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00031000 | 2024-05-13 3:40PM EDT | 2024-05-31 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.