Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00030000 | 2024-04-09 10:44AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 78.13% |
| KSS240517C00030000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 31 | 1,312 | 78.52% |
| KSS240524C00030000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.14 | 0.00 | - | 11 | 225 | 54.88% |
| KSS240531C00030000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 0.35 | 0.22 | 0.42 | -0.02 | -5.41% | 6 | 111 | 68.16% |
| KSS240621C00030000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.47 | 0.34 | 0.47 | -0.03 | -6.00% | 69 | 1,631 | 55.47% |
| KSS240719C00030000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.77 | 0.54 | 0.66 | +0.09 | +13.24% | 58 | 654 | 50.78% |
| KSS240816C00030000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 1.20 | 0.77 | 1.25 | +0.15 | +14.29% | 1 | 595 | 53.61% |
| KSS241018C00030000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.62 | 0.97 | 1.48 | -0.02 | -1.22% | 8 | 296 | 50.64% |
| KSS250117C00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.47 | 1.97 | 2.20 | +0.16 | +6.93% | 1 | 2,905 | 50.29% |
| KSS251219C00030000 | 2024-05-03 9:53AM EDT | 2025-12-19 | 4.06 | 3.30 | 4.00 | +0.06 | +1.50% | 2 | 775 | 48.02% |
| KSS260116C00030000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 4.35 | 3.80 | 4.05 | 0.00 | - | 2 | 179 | 47.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00030000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 7.65 | 4.75 | 7.30 | 0.00 | - | 92 | 1 | 84.96% |
| KSS240524P00030000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 4.35 | 4.35 | 7.45 | 0.00 | - | - | 1 | 55.66% |
| KSS240621P00030000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 6.60 | 5.50 | 6.60 | 0.00 | - | 1 | 1,157 | 70.41% |
| KSS240719P00030000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 6.40 | 6.80 | +0.35 | +5.60% | 4 | 480 | 56.20% |
| KSS240816P00030000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 8.00 | 6.35 | 7.00 | +0.15 | +1.91% | 4 | 235 | 57.52% |
| KSS241018P00030000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 6.75 | 6.30 | 9.15 | -0.30 | -4.26% | 18 | 215 | 57.72% |
| KSS250117P00030000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 8.20 | 7.30 | 8.20 | 0.00 | - | 1 | 755 | 52.61% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 2025-12-19 | 13.20 | 9.75 | 10.70 | 0.00 | - | 1 | 144 | 51.34% |
| KSS260116P00030000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 9.45 | 9.85 | 10.10 | -1.52 | -13.86% | 15 | 127 | 49.19% |
© 2024 Yahoo. All rights reserved.