Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00029000 | 2024-04-24 11:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240517C00029000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240524C00029000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KSS240531C00029000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00029000 | 2024-04-08 10:38AM EDT | 2024-05-10 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240524P00029000 | 2024-04-09 2:40PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.