Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:26.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00026500 | 2024-05-22 1:57PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | -0.23 | -63.89% | 169 | 1,239 | 49.41% |
| KSS240531C00026500 | 2024-05-22 1:40PM EDT | 2024-05-31 | 1.19 | 1.16 | 1.20 | -0.26 | -17.93% | 40 | 210 | 94.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00026500 | 2024-05-21 2:21PM EDT | 2024-05-24 | 1.00 | 1.03 | 1.29 | +0.23 | +29.87% | 1 | 372 | 56.64% |
| KSS240531P00026500 | 2024-05-21 3:34PM EDT | 2024-05-31 | 1.90 | 2.08 | 2.29 | 0.00 | - | 148 | 177 | 96.09% |
© 2024 Yahoo. All rights reserved.