Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00026000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.19 | 0.06 | 0.21 | +0.02 | +11.76% | 59 | 264 | 51.37% |
| KSS240510C00026000 | 2024-04-26 2:47PM EDT | 2024-05-10 | 0.38 | 0.19 | 0.42 | +0.04 | +11.76% | 6 | 90 | 50.00% |
| KSS240524C00026000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.85 | 0.50 | 1.86 | +0.13 | +18.06% | 1 | 303 | 65.33% |
| KSS240531C00026000 | 2024-04-25 10:18AM EDT | 2024-05-31 | 1.12 | 1.20 | 1.33 | 0.00 | - | 9 | 101 | 61.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00026000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 1.72 | 1.58 | 1.75 | -0.04 | -2.27% | 5 | 96 | 50.00% |
| KSS240510P00026000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 1.84 | 1.65 | 2.24 | 0.00 | - | 10 | 44 | 53.22% |
| KSS240524P00026000 | 2024-04-08 3:23PM EDT | 2024-05-24 | 2.18 | 2.09 | 2.32 | 0.00 | - | - | 60 | 52.73% |
© 2024 Yahoo. All rights reserved.