Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00024500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.48 | 0.46 | 0.52 | -0.26 | -35.14% | 4,158 | 4,062 | 51.17% |
| KSS240517C00024500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.79 | 0.81 | 0.85 | -0.33 | -29.46% | 150 | 452 | 53.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00024500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.62 | 0.77 | 0.82 | +0.89 | +121.92% | 113 | 130 | 50.00% |
| KSS240517P00024500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.14 | 1.09 | 1.12 | +0.06 | +5.56% | 24 | 10,179 | 51.07% |
© 2024 Yahoo. All rights reserved.