Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00024000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| KSS240517C00024000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| KSS240524C00024000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KSS240531C00024000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KSS240607C00024000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00024000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| KSS240517P00024000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KSS240524P00024000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KSS240531P00024000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KSS240607P00024000 | 2024-04-29 1:14PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.