Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:23.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00023000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.69 | 0.56 | 1.09 | 0.00 | - | 3 | 175 | 68.75% |
| KSS240510C00023000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 1.05 | 1.25 | 1.31 | 0.00 | - | 48 | 159 | 47.46% |
| KSS240517C00023000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.73 | 0.95 | 1.62 | +0.41 | +31.06% | 40 | 58 | 53.32% |
| KSS240524C00023000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 2.65 | 1.78 | 1.81 | -0.12 | -4.33% | 1 | 129 | 52.15% |
| KSS240531C00023000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 2.89 | 2.34 | 2.44 | 0.00 | - | 1 | 24 | 68.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00023000 | 2024-05-03 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 362 | 962 | 48.44% |
| KSS240510P00023000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.25 | +0.03 | +16.67% | 44 | 662 | 46.29% |
| KSS240517P00023000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.47 | 0.47 | 0.51 | -0.03 | -6.00% | 1 | 1,243 | 49.51% |
| KSS240524P00023000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.68 | -0.08 | -10.96% | 12 | 64 | 48.93% |
| KSS240531P00023000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.05 | 0.30 | 1.32 | -0.30 | -22.22% | 4 | 20 | 67.97% |
© 2024 Yahoo. All rights reserved.