Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00022500 | 2024-05-01 2:49PM EDT | 2024-05-03 | 2.02 | 1.88 | 2.10 | 0.00 | - | 2 | 74 | 0.00% |
| KSS240510C00022500 | 2024-04-30 3:38PM EDT | 2024-05-10 | 1.82 | 1.99 | 2.31 | 0.00 | - | 4 | 3 | 57.03% |
| KSS240517C00022500 | 2024-04-30 12:09PM EDT | 2024-05-17 | 1.96 | 2.38 | 2.42 | +0.05 | +2.62% | 4 | 933 | 51.37% |
| KSS240621C00022500 | 2024-05-02 12:05PM EDT | 2024-06-21 | 3.05 | 3.15 | 3.30 | +0.18 | +6.27% | 19 | 1,978 | 56.25% |
| KSS240719C00022500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 3.13 | 3.45 | 3.60 | +0.27 | +9.44% | 4 | 157 | 52.69% |
| KSS240816C00022500 | 2024-04-30 11:51AM EDT | 2024-08-16 | 3.35 | 3.80 | 3.85 | 0.00 | - | 17 | 201 | 51.61% |
| KSS241018C00022500 | 2024-04-30 12:38PM EDT | 2024-10-18 | 3.95 | 4.30 | 4.85 | 0.00 | - | 130 | 282 | 53.27% |
| KSS250117C00022500 | 2024-05-01 2:34PM EDT | 2025-01-17 | 4.65 | 4.80 | 5.10 | 0.00 | - | 35 | 450 | 49.90% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 50.51% |
| KSS260116C00022500 | 2024-04-18 11:14AM EDT | 2026-01-16 | 5.18 | 6.20 | 7.65 | 0.00 | - | 2 | 53 | 54.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00022500 | 2024-05-02 10:36AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 12 | 319 | 73.44% |
| KSS240510P00022500 | 2024-05-02 12:52PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.15 | -0.21 | -61.76% | 4,002 | 325 | 52.73% |
| KSS240517P00022500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.42 | 0.30 | 0.33 | +0.02 | +5.00% | 2 | 11,677 | 53.81% |
| KSS240621P00022500 | 2024-05-02 12:48PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.40 | -0.17 | -10.90% | 431 | 7,848 | 65.28% |
| KSS240719P00022500 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.73 | 1.61 | 1.66 | 0.00 | - | 25 | 559 | 58.84% |
| KSS240816P00022500 | 2024-04-30 11:50AM EDT | 2024-08-16 | 2.14 | 1.87 | 1.90 | 0.00 | - | 7 | 504 | 55.79% |
| KSS241018P00022500 | 2024-05-01 2:28PM EDT | 2024-10-18 | 2.50 | 2.60 | 3.45 | 0.00 | - | 34 | 755 | 62.94% |
| KSS250117P00022500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.65 | 3.35 | 3.45 | 0.00 | - | 1,610 | 5,087 | 55.74% |
| KSS251219P00022500 | 2024-04-30 10:07AM EDT | 2025-12-19 | 5.41 | 5.20 | 5.35 | 0.00 | - | 1 | 237 | 53.35% |
| KSS260116P00022500 | 2024-04-22 1:12PM EDT | 2026-01-16 | 5.44 | 5.25 | 5.40 | 0.00 | - | 20 | 298 | 52.58% |
© 2024 Yahoo. All rights reserved.