Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00022000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 2.34 | 1.82 | 2.49 | 0.00 | - | 3 | 32 | 83.98% |
| KSS240517C00022000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 2.69 | 2.13 | 2.41 | +0.22 | +8.91% | 1 | 2 | 58.98% |
| KSS240524C00022000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 3.35 | 2.06 | 2.60 | 0.00 | - | 2 | 352 | 67.29% |
| KSS240531C00022000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 4.00 | 2.05 | 3.05 | 0.00 | - | 5 | 26 | 54.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00022000 | 2024-05-07 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 25 | 408 | 50.00% |
| KSS240517P00022000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.13 | 0.15 | 0.17 | -0.02 | -13.33% | 27 | 320 | 52.73% |
| KSS240524P00022000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 0.26 | 0.28 | 0.32 | -0.02 | -7.14% | 14 | 430 | 51.07% |
| KSS240531P00022000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 0.76 | 0.76 | 0.99 | +0.04 | +5.56% | 20 | 96 | 72.66% |
| KSS240607P00022000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 0.78 | 0.84 | 1.02 | -0.07 | -8.24% | 4 | 20 | 66.21% |
| KSS240614P00022000 | 2024-05-07 9:58AM EDT | 2024-06-14 | 0.91 | 1.07 | 1.35 | -0.21 | -18.75% | 20 | 2 | 70.22% |
© 2024 Yahoo. All rights reserved.