Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:21.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00021500 | 2024-04-22 12:49PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| KSS240510C00021500 | 2024-04-24 2:00PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00021500 | 2024-04-29 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 141 | 25.00% |
| KSS240510P00021500 | 2024-04-29 10:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 81 | 12.50% |
| KSS240517P00021500 | 2024-04-29 3:56PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.