Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00021000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 450 | 375 | 0.00% |
| KSS240510C00021000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KSS240517C00021000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS240524C00021000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 269 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00021000 | 2024-04-25 11:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| KSS240510P00021000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 25.00% |
| KSS240517P00021000 | 2024-04-29 12:13PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,048 | 25.00% |
| KSS240524P00021000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 347 | 12.50% |
| KSS240531P00021000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7,036 | 12.50% |
| KSS240607P00021000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.