Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00020000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.60 | 3.55 | 4.60 | 0.00 | - | 2 | 1 | 367.97% |
| KSS240517C00020000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 3.77 | 4.20 | 4.65 | 0.00 | - | 1 | 27 | 76.76% |
| KSS240524C00020000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 6.80 | 4.60 | 4.75 | 0.00 | - | 6 | 6 | 83.98% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 4.85 | 5.00 | 0.00 | - | 1 | 1 | 87.79% |
| KSS240621C00020000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 4.50 | 5.00 | 5.10 | 0.00 | - | 27 | 126 | 71.97% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 5.15 | 5.25 | 0.00 | - | 5 | 15 | 62.40% |
| KSS240816C00020000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 5.20 | 5.15 | 5.80 | 0.00 | - | 40 | 172 | 60.64% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 63.57% |
| KSS250117C00020000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 6.00 | 5.20 | 6.45 | 0.00 | - | 1 | 927 | 53.91% |
| KSS251219C00020000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 6.85 | 5.75 | 7.90 | 0.00 | - | 1 | 173 | 49.90% |
| KSS260116C00020000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 6.30 | 6.45 | 8.35 | 0.00 | - | 11 | 152 | 53.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00020000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 101 | 50.00% |
| KSS240510P00020000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 68.75% |
| KSS240517P00020000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 2,419 | 54.69% |
| KSS240524P00020000 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.18 | 0.07 | 0.10 | 0.00 | - | 10 | 15 | 52.73% |
| KSS240531P00020000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 0.33 | 0.28 | 0.34 | -0.05 | -13.16% | 1 | 125 | 65.43% |
| KSS240607P00020000 | 2024-04-25 12:42PM EDT | 2024-06-07 | 0.59 | 0.33 | 0.48 | 0.00 | - | - | 1 | 64.45% |
| KSS240621P00020000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.57 | 0.58 | 0.61 | -0.01 | -1.72% | 20 | 1,794 | 63.38% |
| KSS240719P00020000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.90 | -0.04 | -4.82% | 1 | 263 | 58.40% |
| KSS240816P00020000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.91 | 0.99 | 1.03 | -0.10 | -9.90% | 8 | 436 | 55.03% |
| KSS241018P00020000 | 2024-05-02 3:25PM EDT | 2024-10-18 | 1.64 | 1.63 | 1.71 | 0.00 | - | 1 | 137 | 56.76% |
| KSS250117P00020000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 2.30 | 2.24 | 2.34 | +0.03 | +1.32% | 10 | 2,370 | 55.25% |
| KSS251219P00020000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 4.62 | 4.00 | 4.15 | 0.00 | - | 3 | 442 | 54.08% |
| KSS260116P00020000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 4.15 | 4.05 | 4.25 | -0.20 | -4.60% | 22 | 300 | 53.56% |
© 2024 Yahoo. All rights reserved.