Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:2.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00002500 | 2024-03-18 1:20PM EDT | 2024-06-21 | 21.80 | 18.50 | 21.40 | 0.00 | - | 40 | 0 | 842.97% |
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2024-08-16 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00002500 | 2024-05-06 2:44PM EDT | 2025-01-17 | 21.75 | 18.90 | 22.65 | 0.00 | - | 1 | 1 | 128.13% |
| KSS251219C00002500 | 2023-08-31 1:15PM EDT | 2025-12-19 | 24.50 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 118.16% |
| KSS260116C00002500 | 2024-05-30 2:52PM EDT | 2026-01-16 | 18.48 | 18.00 | 23.00 | 0.00 | - | 5 | 5 | 330.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00002500 | 2023-11-08 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 276.56% |
| KSS250117P00002500 | 2024-05-29 12:57PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.69 | 0.00 | - | 5 | 266 | 199.22% |
| KSS251219P00002500 | 2024-03-21 2:15PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 136.72% |
| KSS260116P00002500 | 2024-05-23 11:45AM EDT | 2026-01-16 | 0.06 | 0.07 | 0.48 | 0.00 | - | 1 | 31 | 116.99% |
© 2024 Yahoo. All rights reserved.