Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:19.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00019500 | 2024-05-30 2:47PM EDT | 2024-05-31 | 1.50 | 0.78 | 2.49 | +0.55 | +57.89% | 93 | 77 | 0.00% |
| KSS240607C00019500 | 2024-05-30 12:57PM EDT | 2024-06-07 | 1.50 | 2.35 | 2.85 | +0.65 | +76.47% | 18 | 15 | 86.72% |
| KSS240621C00019500 | 2024-05-31 9:41AM EDT | 2024-06-21 | 2.46 | 2.35 | 2.68 | +1.01 | +69.66% | 5 | 13 | 35.55% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00019500 | 2024-05-31 10:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 92 | 606 | 106.25% |
| KSS240607P00019500 | 2024-05-31 10:04AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 29 | 278 | 56.25% |
| KSS240621P00019500 | 2024-05-30 3:44PM EDT | 2024-06-21 | 0.55 | 0.22 | 0.41 | +0.47 | +587.50% | 255 | 241 | 58.79% |
© 2024 Yahoo. All rights reserved.