Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00017500 | 2024-03-27 10:29AM EDT | 2024-06-21 | 10.20 | 6.20 | 8.05 | 0.00 | - | 1 | 120 | 107.32% |
| KSS240719C00017500 | 2024-03-15 2:47PM EDT | 2024-07-19 | 7.50 | 5.65 | 6.95 | 0.00 | - | 1 | 3 | 51.47% |
| KSS240816C00017500 | 2024-04-22 9:34AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 2024-10-18 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00017500 | 2024-04-17 12:11PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 2025-12-19 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 65.19% |
| KSS260116C00017500 | 2024-04-18 10:52AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00017500 | 2024-04-18 10:58AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240517P00017500 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240621P00017500 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | +0.03 | +13.04% | 35 | 0 | 25.00% |
| KSS240719P00017500 | 2024-04-25 10:16AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS240816P00017500 | 2024-05-01 11:39AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | +0.08 | +16.00% | 1 | 0 | 12.50% |
| KSS241018P00017500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | +0.30 | +30.93% | 1 | 0 | 12.50% |
| KSS250117P00017500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | +0.05 | +3.12% | 3,200 | 0 | 6.25% |
| KSS251219P00017500 | 2024-05-01 2:12PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | -0.29 | -8.43% | 23 | 0 | 6.25% |
| KSS260116P00017500 | 2024-04-19 12:38PM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.