Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00015000 | 2024-04-11 1:58PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 0.00% |
| KSS240719C00015000 | 2023-12-05 3:47PM EDT | 2024-07-19 | 9.37 | 12.60 | 13.00 | 0.00 | - | - | 2 | 200.39% |
| KSS240816C00015000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00015000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS251219C00015000 | 2024-05-02 10:28AM EDT | 2025-12-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS260116C00015000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00015000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240621P00015000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KSS240719P00015000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240816P00015000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS241018P00015000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KSS250117P00015000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS251219P00015000 | 2024-04-26 1:34PM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS260116P00015000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.