Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00012500 | 2024-04-15 10:27AM EDT | 2024-05-17 | 10.19 | 11.60 | 13.75 | 0.00 | - | - | 1 | 346.09% |
| KSS240621C00012500 | 2023-11-17 12:23PM EDT | 2024-06-21 | 12.71 | 15.90 | 17.75 | 0.00 | - | 5 | 0 | 421.09% |
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 2024-07-19 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 206.15% |
| KSS240816C00012500 | 2024-04-29 12:41PM EDT | 2024-08-16 | 11.95 | 11.20 | 12.10 | 0.00 | - | 2 | 1 | 96.29% |
| KSS250117C00012500 | 2024-04-30 3:45PM EDT | 2025-01-17 | 11.70 | 11.35 | 12.15 | 0.00 | - | 4 | 41 | 63.28% |
| KSS251219C00012500 | 2024-04-15 12:54PM EDT | 2025-12-19 | 10.55 | 10.20 | 13.65 | 0.00 | - | 2 | 64 | 70.07% |
| KSS260116C00012500 | 2024-04-26 11:17AM EDT | 2026-01-16 | 12.39 | 12.00 | 12.90 | 0.00 | - | 1 | 78 | 55.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 286 | 145.90% |
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 98.63% |
| KSS240816P00012500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.30 | 0.00 | - | 6 | 191 | 75.39% |
| KSS241018P00012500 | 2024-04-19 11:06AM EDT | 2024-10-18 | 0.29 | 0.03 | 0.27 | 0.00 | - | 1 | 1 | 59.67% |
| KSS250117P00012500 | 2024-05-02 12:53PM EDT | 2025-01-17 | 0.48 | 0.42 | 0.51 | 0.00 | - | 1 | 2,673 | 63.09% |
| KSS251219P00012500 | 2024-01-30 3:49PM EDT | 2025-12-19 | 1.49 | 0.63 | 2.17 | 0.00 | - | 3 | 80 | 60.50% |
| KSS260116P00012500 | 2024-04-26 12:10PM EDT | 2026-01-16 | 1.47 | 1.44 | 2.46 | 0.00 | - | 5 | 72 | 68.19% |
© 2024 Yahoo. All rights reserved.