Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:10.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00010000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 10.91 | 10.40 | 13.90 | 0.00 | - | 1 | 0 | 390.63% |
| KSS240816C00010000 | 2024-06-11 3:41PM EDT | 2024-08-16 | 12.90 | 11.75 | 12.75 | 0.00 | - | 10 | 7 | 147.95% |
| KSS241018C00010000 | 2024-06-07 2:42PM EDT | 2024-10-18 | 12.63 | 11.80 | 12.45 | 0.00 | - | 2 | 0 | 96.09% |
| KSS250117C00010000 | 2024-06-11 12:17PM EDT | 2025-01-17 | 12.85 | 11.75 | 12.25 | 0.00 | - | 50 | 29 | 65.04% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 85.96% |
| KSS260116C00010000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 12.75 | 10.20 | 12.60 | 0.00 | - | 60 | 27 | 58.69% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00010000 | 2024-05-29 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.56 | 0.00 | - | 40 | 106 | 371.88% |
| KSS240816P00010000 | 2024-05-22 11:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.62 | 0.00 | - | 40 | 43 | 134.77% |
| KSS250117P00010000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 175 | 25.00% |
| KSS251219P00010000 | 2024-06-11 2:07PM EDT | 2025-12-19 | 0.71 | 0.00 | 2.72 | 0.00 | - | 1 | 513 | 73.63% |
| KSS260116P00010000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.48 | 0.00 | - | 15 | 147 | 57.47% |
© 2024 Yahoo. All rights reserved.