KSS - Kohl's Corporation

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Calls

June 2, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	12.00	0.04	0.00	-	6	12
-	-	-	-	-	12.50	0.35	0.00	-	-	3
6.25	0.00	-	2	0	13.00	0.01	0.00	-	5	40
6.60	0.00	-	-	1	13.50	0.02	0.00	-	-	2
7.05	0.00	-	8	6	14.00	0.01	0.00	-	2	508
-	-	-	-	-	14.50	0.01	0.00	-	25	127
5.05	0.00	-	2	2	15.00	0.01	-0.01	-50.00%	73	399
-	-	-	-	-	15.50	0.02	0.00	-	15	129
2.72	0.00	-	1	1	16.00	0.02	0.00	-	47	157
4.00	0.00	-	-	2	16.50	0.01	-0.02	-66.67%	180	234
1.00	-0.42	-29.58%	311	15	17.00	0.02	-0.04	-66.67%	782	3,076
0.64	-0.36	-36.00%	35	7	17.50	0.09	-0.05	-35.71%	1,151	527
0.26	-0.48	-64.86%	245	76	18.00	0.26	-0.02	-7.14%	2,660	1,361
0.12	-0.22	-64.71%	608	273	18.50	0.61	+0.09	+17.31%	783	948
0.04	-0.15	-78.95%	650	1,007	19.00	1.05	+0.19	+22.09%	285	1,288
0.03	-0.09	-75.00%	215	553	19.50	1.53	+0.23	+17.69%	243	741
0.02	-0.05	-71.43%	400	1,686	20.00	2.04	+0.39	+23.64%	51	294
0.03	-0.01	-25.00%	285	1,085	20.50	2.19	-0.01	-0.45%	211	316
0.01	-0.01	-50.00%	25	395	21.00	2.54	-0.22	-7.97%	18	104
0.01	-0.04	-80.00%	13	112	21.50	3.40	+0.23	+7.26%	4	46
0.01	0.00	-	2	254	22.00	3.60	+0.25	+7.46%	2	24
0.01	0.00	-	27	394	22.50	4.05	0.00	-	2	8
0.01	0.00	-	1	515	23.00	4.70	+0.10	+2.17%	21	30
0.02	0.00	-	11	74	23.50	2.69	0.00	-	4	6
0.01	-0.01	-50.00%	4	74	24.00	5.64	0.00	-	2	0
0.02	0.00	-	2	57	24.50	-	-	-	-	-
0.01	0.00	-	51	714	25.00	4.04	0.00	-	1	0
0.02	0.00	-	2	29	25.50	-	-	-	-	-
0.03	0.00	-	7	54	26.00	7.90	+1.90	+31.67%	1	0
0.07	0.00	-	1	5	26.50	-	-	-	-	-
0.19	0.00	-	2	2	27.00	-	-	-	-	-
0.01	0.00	-	2	4	27.50	7.55	0.00	-	1	0
0.01	0.00	-	2	15	28.00	7.35	0.00	-	2	0
0.01	0.00	-	17	33	28.50	-	-	-	-	-
0.03	0.00	-	1	35	29.00	-	-	-	-	-
0.21	0.00	-	-	1	30.00	-	-	-	-	-
0.05	0.00	-	-	8	30.50	-	-	-	-	-
0.01	0.00	-	1	49	31.00	-	-	-	-	-
0.05	0.00	-	2	23	32.00	-	-	-	-	-
-	-	-	-	-	33.00	12.55	0.00	-	2	0
0.04	0.00	-	-	1	36.00	-	-	-	-	-