Mail

Canada markets open in 5 hours 11 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7292
+0.0011(+0.15%)
CRUDE OIL
79.59
+0.59(+0.75%)
Bitcoin CAD
79,081.90
+666.38(+0.85%)

Kohl's Corporation (KSS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

23.55

-0.39

(-1.63%)

At close: 04:00PM EDT

23.75

+0.20

(+0.85%)

Pre-Market:

04:00AM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	17.50	0.04	0.00	-	-	0
-	-	-	-	-	18.00	0.04	0.00	-	15	0
3.15	0.00	-	-	0	19.00	0.17	0.00	-	8	0
-	-	-	-	-	19.50	0.21	0.00	-	-	0
3.15	0.00	-	3	0	20.00	0.02	0.00	-	23	0
1.87	0.00	-	-	0	20.50	-	-	-	-	-
3.00	0.00	-	30	0	21.00	0.06	0.00	-	2	0
2.95	0.00	-	5	0	21.50	0.01	0.00	-	3	0
2.52	0.00	-	2	0	22.00	0.06	0.00	-	13	0
2.02	0.00	-	2	0	22.50	0.10	0.00	-	4	0
0.69	0.00	-	3	0	23.00	0.15	0.00	-	20	0
1.00	0.00	-	15	0	23.50	0.36	0.00	-	77	0
0.31	0.00	-	162	0	24.00	0.54	0.00	-	81	0
0.30	0.00	-	37	0	24.50	0.89	0.00	-	69	0
0.08	0.00	-	906	0	25.00	0.80	0.00	-	1	0
0.15	0.00	-	15	0	25.50	1.15	0.00	-	-	0
0.04	0.00	-	654	0	26.00	2.35	0.00	-	20	0
0.04	0.00	-	2	0	26.50	2.04	0.00	-	1	0
0.01	0.00	-	2	0	27.00	1.75	0.00	-	10	0
0.05	0.00	-	6	0	27.50	2.51	0.00	-	-	0
0.02	0.00	-	1	0	28.00	4.29	0.00	-	1	0
0.04	0.00	-	30	0	28.50	-	-	-	-	-
0.03	0.00	-	1	0	29.00	6.05	0.00	-	1	0
0.01	0.00	-	1	0	29.50	-	-	-	-	-
0.04	0.00	-	1	0	30.00	4.45	0.00	-	10	0
-	-	-	-	-	30.50	4.85	0.00	-	-	0
0.06	0.00	-	2	0	31.00	-	-	-	-	-
0.01	0.00	-	1	0	32.00	4.30	0.00	-	5	0
0.08	0.00	-	4	0	33.00	-	-	-	-	-
0.11	0.00	-	1	0	34.00	-	-	-	-	-
0.10	0.00	-	1	1	35.00	-	-	-	-	-