Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | - | 2 | 2 | 2.50 | 0.15 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 3 | 23 |
17.95 | 0.00 | - | 2 | 0 | 7.50 | 0.59 | 0.00 | - | 30 | 117 |
14.40 | 0.00 | - | 2 | 11 | 10.00 | 0.99 | 0.00 | - | 10 | 42 |
12.39 | 0.00 | - | 1 | 78 | 12.50 | 1.47 | 0.00 | - | 5 | 72 |
9.45 | 0.00 | - | 2 | 40 | 15.00 | 2.74 | 0.00 | - | 1 | 189 |
7.30 | 0.00 | - | 3 | 51 | 17.50 | 3.46 | 0.00 | - | 2 | 284 |
6.30 | 0.00 | - | 11 | 152 | 20.00 | 4.35 | +0.10 | +2.35% | 2 | 300 |
5.18 | 0.00 | - | 2 | 53 | 22.50 | 5.44 | 0.00 | - | 20 | 298 |
7.06 | 0.00 | - | 5 | 172 | 25.00 | 7.05 | 0.00 | - | 3 | 263 |
4.40 | -0.20 | -4.35% | 1 | 254 | 27.50 | 8.19 | 0.00 | - | 10 | 210 |
4.35 | 0.00 | - | 2 | 179 | 30.00 | 10.97 | 0.00 | - | 1 | 127 |
3.45 | 0.00 | - | 1 | 24 | 32.50 | 11.30 | 0.00 | - | 16 | 67 |
2.80 | 0.00 | - | 1 | 146 | 35.00 | 12.00 | 0.00 | - | 3 | 35 |
2.75 | 0.00 | - | 2 | 26 | 37.50 | 13.55 | 0.00 | - | 1 | 1 |
4.25 | 0.00 | - | 2 | 79 | 40.00 | 14.71 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | 1 | 17 | 42.50 | 17.56 | 0.00 | - | - | 1 |