Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | - | 0 | 5.00 | 0.75 | 0.00 | - | 4 | 37 |
| 16.50 | 0.00 | - | 2 | 0 | 7.50 | 0.80 | 0.00 | - | 5 | 148 |
| 16.32 | 0.00 | - | 15 | 1 | 10.00 | 1.22 | 0.00 | - | 15 | 1,022 |
| 10.55 | 0.00 | - | 2 | 64 | 12.50 | 1.49 | 0.00 | - | 3 | 80 |
| 9.60 | 0.00 | - | 5 | 130 | 15.00 | 2.11 | 0.00 | - | 1 | 1,653 |
| 12.00 | 0.00 | - | 1 | 125 | 17.50 | 3.44 | 0.00 | - | 3 | 322 |
| 6.85 | 0.00 | - | 1 | 173 | 20.00 | 4.62 | 0.00 | - | 3 | 442 |
| 8.30 | 0.00 | - | 1 | 214 | 22.50 | 5.41 | 0.00 | - | 1 | 237 |
| 4.70 | 0.00 | - | 1 | 1,012 | 25.00 | 6.35 | 0.00 | - | 10 | 213 |
| 4.85 | 0.00 | - | 3 | 206 | 27.50 | 8.12 | 0.00 | - | 10 | 274 |
| 4.00 | 0.00 | - | 2 | 775 | 30.00 | 13.20 | 0.00 | - | 1 | 144 |
| 2.89 | 0.00 | - | 2 | 121 | 32.50 | 11.15 | 0.00 | - | 23 | 72 |
| 2.94 | 0.00 | - | 4 | 233 | 35.00 | 12.80 | 0.00 | - | 8 | 130 |
| 1.84 | 0.00 | - | 1 | 535 | 37.50 | 13.38 | 0.00 | - | 2 | 16 |
| 2.03 | 0.00 | - | 1 | 5,350 | 40.00 | 18.10 | 0.00 | - | 600 | 23 |
| 1.50 | 0.00 | - | 2 | 794 | 42.50 | 17.60 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.