Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.54 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 1 | 267 |
| 20.20 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 20 | 188 |
| 19.00 | 0.00 | - | 9 | 6 | 7.50 | 0.15 | 0.00 | - | 32 | 107 |
| 13.00 | 0.00 | - | 1 | 27 | 10.00 | 0.35 | 0.00 | - | 11 | 105 |
| 11.70 | 0.00 | - | 4 | 41 | 12.50 | 0.48 | 0.00 | - | 5 | 2,673 |
| 10.20 | 0.00 | - | 2 | 461 | 15.00 | 0.93 | 0.00 | - | 16 | 536 |
| 5.85 | 0.00 | - | 2 | 295 | 17.50 | 1.65 | +0.05 | +3.12% | 3,200 | 3,613 |
| 6.00 | 0.00 | - | 1 | 927 | 20.00 | 2.60 | +0.13 | +5.26% | 1 | 2,352 |
| 4.65 | -0.15 | -3.13% | 35 | 415 | 22.50 | 3.65 | -0.31 | -7.83% | 1,610 | 3,538 |
| 3.40 | -0.18 | -5.03% | 1 | 676 | 25.00 | 5.15 | +0.22 | +4.46% | 4 | 531 |
| 2.90 | 0.00 | - | 1 | 746 | 27.50 | 6.60 | +0.24 | +3.77% | 15 | 642 |
| 1.94 | -0.20 | -9.35% | 10 | 3,217 | 30.00 | 7.75 | 0.00 | - | 3 | 755 |
| 1.63 | +0.13 | +8.67% | 2 | 666 | 32.50 | 9.60 | 0.00 | - | 13 | 493 |
| 1.14 | +0.04 | +3.64% | 17 | 449 | 35.00 | 8.75 | 0.00 | - | 2 | 168 |
| 1.00 | 0.00 | - | 2 | 678 | 37.50 | 11.50 | 0.00 | - | 1 | 180 |
| 0.66 | 0.00 | - | 6 | 1,916 | 40.00 | 14.65 | 0.00 | - | 3 | 98 |
| 0.33 | 0.00 | - | 3 | 533 | 42.50 | 15.85 | 0.00 | - | 1 | 65 |
| 0.40 | 0.00 | - | 1 | 193 | 45.00 | 23.82 | 0.00 | - | 80 | 9 |
| 0.23 | 0.00 | - | 1 | 68 | 47.50 | 28.50 | 0.00 | - | 2 | 13 |
| 0.16 | 0.00 | - | 10 | 242 | 50.00 | 27.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.