Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.55 | 0.00 | - | 15 | 28 |
| 8.38 | 0.00 | - | 1 | 2 | 17.50 | 1.27 | +0.30 | +30.93% | 1 | 107 |
| 8.70 | 0.00 | - | 1 | 2 | 20.00 | 1.81 | -0.01 | -0.55% | 5 | 131 |
| 3.95 | 0.00 | - | 130 | 282 | 22.50 | 2.50 | 0.00 | - | 34 | 749 |
| 3.13 | +0.43 | +15.93% | 71 | 320 | 25.00 | 4.20 | 0.00 | - | 31 | 226 |
| 1.99 | 0.00 | - | 18 | 311 | 27.50 | 5.45 | 0.00 | - | 1 | 161 |
| 1.35 | 0.00 | - | 15 | 140 | 30.00 | 7.05 | 0.00 | - | 1 | 215 |
| 0.91 | 0.00 | - | 14 | 55 | 32.50 | 10.15 | +0.64 | +6.73% | 1 | 158 |
| 0.47 | 0.00 | - | 1 | 27 | 35.00 | 13.15 | 0.00 | - | - | 9 |
| 0.61 | 0.00 | - | 1 | 13 | 37.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 36 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 25 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.