Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 17.50 | 8.38 | 7.60 | 8.95 | 0.00 | - | 1 | 2 | 65.92% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 20.00 | 8.70 | 5.80 | 7.75 | 0.00 | - | 1 | 2 | 67.82% |
| KSS241018C00022500 | 2024-04-22 12:34PM EDT | 22.50 | 4.24 | 4.30 | 4.75 | 0.00 | - | 1 | 135 | 52.88% |
| KSS241018C00025000 | 2024-04-26 10:10AM EDT | 25.00 | 3.40 | 1.99 | 3.30 | -0.25 | -6.85% | 3 | 250 | 51.88% |
| KSS241018C00027500 | 2024-04-26 1:58PM EDT | 27.50 | 2.26 | 1.41 | 2.36 | +0.22 | +10.78% | 6 | 301 | 51.17% |
| KSS241018C00030000 | 2024-04-23 2:03PM EDT | 30.00 | 1.88 | 1.33 | 1.61 | 0.00 | - | 28 | 137 | 49.85% |
| KSS241018C00032500 | 2024-04-26 10:13AM EDT | 32.50 | 1.16 | 1.03 | 1.14 | -0.04 | -3.33% | 2 | 53 | 50.00% |
| KSS241018C00035000 | 2024-04-18 1:53PM EDT | 35.00 | 0.47 | 0.64 | 0.79 | 0.00 | - | 1 | 27 | 49.88% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.41 | 1.74 | 0.00 | - | 1 | 13 | 61.65% |
| KSS241018C00040000 | 2024-04-23 3:03PM EDT | 40.00 | 0.45 | 0.25 | 1.40 | 0.00 | - | 1 | 36 | 61.62% |
| KSS241018C00042500 | 2024-04-23 9:48AM EDT | 42.50 | 0.30 | 0.15 | 0.34 | 0.00 | - | 12 | 25 | 52.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-04-19 11:06AM EDT | 12.50 | 0.29 | 0.00 | 0.97 | 0.00 | - | 1 | 1 | 78.81% |
| KSS241018P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.55 | 0.42 | 0.55 | 0.00 | - | 15 | 28 | 61.13% |
| KSS241018P00017500 | 2024-04-16 11:14AM EDT | 17.50 | 1.50 | 0.49 | 1.00 | 0.00 | - | 1 | 87 | 53.47% |
| KSS241018P00020000 | 2024-04-25 1:57PM EDT | 20.00 | 1.77 | 1.59 | 2.15 | 0.00 | - | 3 | 120 | 60.86% |
| KSS241018P00022500 | 2024-04-25 10:02AM EDT | 22.50 | 3.03 | 1.60 | 2.68 | 0.00 | - | 1 | 749 | 55.88% |
| KSS241018P00025000 | 2024-04-24 1:49PM EDT | 25.00 | 3.90 | 3.80 | 4.75 | 0.00 | - | 30 | 197 | 59.42% |
| KSS241018P00027500 | 2024-04-25 9:44AM EDT | 27.50 | 5.45 | 5.35 | 6.45 | -0.45 | -7.63% | 1 | 160 | 59.64% |
| KSS241018P00030000 | 2024-04-24 9:47AM EDT | 30.00 | 7.05 | 6.40 | 7.60 | 0.00 | - | 1 | 215 | 58.03% |
| KSS241018P00032500 | 2024-04-23 9:47AM EDT | 32.50 | 8.50 | 9.10 | 9.90 | 0.00 | - | 1 | 156 | 56.84% |
| KSS241018P00035000 | 2024-04-15 12:16PM EDT | 35.00 | 13.15 | 11.20 | 11.45 | 0.00 | - | - | 9 | 51.27% |
© 2024 Yahoo. All rights reserved.