Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 2 | 81 |
| 19.40 | 0.00 | - | 8 | 13 | 7.50 | 0.22 | 0.00 | - | 1 | 26 |
| 13.40 | 0.00 | - | 1 | 7 | 10.00 | 0.04 | 0.00 | - | 1 | 63 |
| 11.95 | 0.00 | - | 1 | 1 | 12.50 | 0.29 | 0.00 | - | 6 | 191 |
| 7.45 | 0.00 | - | 1 | 109 | 15.00 | 0.22 | 0.00 | - | 3 | 1,906 |
| 6.50 | 0.00 | - | 3 | 330 | 17.50 | 0.50 | 0.00 | - | 1 | 389 |
| 5.61 | 0.00 | - | 5 | 192 | 20.00 | 1.19 | +0.17 | +16.67% | 2 | 409 |
| 3.35 | -0.15 | -4.29% | 17 | 184 | 22.50 | 2.14 | +0.17 | +8.63% | 7 | 507 |
| 2.26 | -0.16 | -6.61% | 17 | 662 | 25.00 | 3.25 | 0.00 | - | 99 | 5,420 |
| 1.37 | -0.22 | -13.84% | 1 | 624 | 27.50 | 5.15 | +0.40 | +8.42% | 1 | 418 |
| 0.82 | -0.18 | -18.00% | 2 | 562 | 30.00 | 7.85 | 0.00 | - | 1 | 235 |
| 0.61 | 0.00 | - | 6 | 371 | 32.50 | 8.47 | 0.00 | - | 4 | 142 |
| 0.18 | 0.00 | - | 1 | 161 | 35.00 | 9.30 | 0.00 | - | 9 | 257 |
| 0.19 | -0.11 | -36.67% | 1 | 200 | 37.50 | 11.35 | 0.00 | - | 21 | 105 |
| 0.10 | 0.00 | - | 20 | 63 | 40.00 | 14.35 | 0.00 | - | 1 | 16 |
| 0.12 | 0.00 | - | 10 | 26 | 42.50 | 16.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.