Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 10 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 10 |
| 9.37 | 0.00 | - | - | 2 | 15.00 | 0.18 | 0.00 | - | 2 | 25 |
| 7.50 | 0.00 | - | 1 | 3 | 17.50 | 0.38 | 0.00 | - | 3 | 33 |
| 4.05 | 0.00 | - | 5 | 15 | 20.00 | 0.97 | +0.12 | +14.12% | 17 | 249 |
| 2.86 | -0.29 | -9.21% | 1 | 157 | 22.50 | 1.91 | +0.03 | +1.60% | 15 | 544 |
| 1.76 | -0.15 | -7.85% | 25 | 321 | 25.00 | 3.45 | +0.23 | +7.14% | 19 | 8,077 |
| 1.04 | -0.09 | -7.96% | 6 | 2,044 | 27.50 | 4.85 | 0.00 | - | 7 | 491 |
| 0.55 | -0.09 | -14.06% | 248 | 564 | 30.00 | 6.25 | 0.00 | - | 1 | 480 |
| 0.30 | -0.08 | -21.05% | 3 | 185 | 32.50 | 6.40 | 0.00 | - | 4 | 142 |
| 0.20 | 0.00 | - | 18 | 100 | 35.00 | 6.80 | 0.00 | - | 1 | 95 |
| 0.26 | 0.00 | - | 25 | 37 | 37.50 | 12.10 | 0.00 | - | 2 | 60 |
| 0.10 | 0.00 | - | 3 | 94 | 40.00 | 12.10 | 0.00 | - | 1 | 86 |
| 0.28 | 0.00 | - | 1 | 12 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.