Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 16 |
6.30 | 0.00 | - | 3 | 3 | 16.00 | 0.01 | 0.00 | - | 6 | 135 |
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | - | 456 |
- | - | - | - | - | 17.00 | 0.11 | 0.00 | - | 28 | 36 |
4.75 | 0.00 | - | - | 8 | 17.50 | - | - | - | - | - |
3.30 | 0.00 | - | - | 4 | 18.00 | 0.01 | 0.00 | - | 60 | 115 |
- | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 10 | 24 |
1.37 | 0.00 | - | 3 | 0 | 19.00 | 0.01 | 0.00 | - | 25 | 3,591 |
- | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 2 | 99 |
2.92 | 0.00 | - | 80 | 327 | 20.00 | 0.02 | 0.00 | - | 13 | 268 |
- | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 91 | 222 |
1.69 | 0.00 | - | 1 | 331 | 21.00 | 0.04 | 0.00 | - | 204 | 4,128 |
1.75 | 0.00 | - | 27 | 293 | 21.50 | 0.09 | 0.00 | - | 3,202 | 3,926 |
1.10 | 0.00 | - | 130 | 689 | 22.00 | 0.16 | 0.00 | - | 173 | 603 |
0.80 | 0.00 | - | 370 | 678 | 22.50 | 0.34 | 0.00 | - | 1,717 | 1,688 |
0.52 | 0.00 | - | 714 | 1,071 | 23.00 | 0.52 | 0.00 | - | 182 | 240 |
0.29 | 0.00 | - | 273 | 356 | 23.50 | 0.82 | 0.00 | - | 14 | 31 |
0.18 | 0.00 | - | 131 | 523 | 24.00 | 1.45 | 0.00 | - | 5 | 56 |
0.10 | 0.00 | - | 103 | 124 | 24.50 | 2.87 | 0.00 | - | - | 4 |
0.07 | 0.00 | - | 29 | 186 | 25.00 | 2.94 | 0.00 | - | 1 | 39 |
0.04 | 0.00 | - | 13 | 14 | 25.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 294 | 26.00 | 6.55 | 0.00 | - | 9 | 0 |
0.03 | 0.00 | - | 5 | 22 | 26.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 127 | 27.00 | 5.90 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | - | 18 | 27.50 | 4.55 | 0.00 | - | - | 25 |
0.04 | 0.00 | - | 4 | 314 | 28.00 | 3.18 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 100 | 120 | 29.00 | 4.08 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 13 | 78 | 30.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 42 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 12 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 50 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 56 | 35.00 | - | - | - | - | - |