Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 40 | 0 | 2.50 | 0.02 | 0.00 | - | 11 | 25 |
| 16.95 | 0.00 | - | - | 2 | 5.00 | 0.12 | 0.00 | - | 2 | 16 |
| 17.40 | 0.00 | - | 10 | 10 | 7.50 | 0.02 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 10 | 13 |
| 12.71 | 0.00 | - | 5 | 0 | 12.50 | 0.29 | 0.00 | - | 1 | 286 |
| 9.85 | 0.00 | - | 1,213 | 0 | 15.00 | 0.13 | 0.00 | - | 5 | 453 |
| 10.20 | 0.00 | - | 1 | 120 | 17.50 | 0.28 | +0.05 | +21.74% | 5 | 6,785 |
| 4.50 | -0.50 | -10.00% | 27 | 125 | 20.00 | 0.77 | +0.04 | +5.48% | 18 | 1,776 |
| 2.87 | 0.00 | - | 10 | 1,978 | 22.50 | 1.70 | +0.13 | +8.28% | 146 | 7,702 |
| 1.54 | -0.15 | -8.88% | 38 | 1,440 | 25.00 | 3.10 | +0.26 | +9.15% | 54 | 6,493 |
| 0.80 | -0.08 | -9.09% | 143 | 1,863 | 27.50 | 4.44 | 0.00 | - | 61 | 893 |
| 0.40 | -0.01 | -2.44% | 28 | 1,622 | 30.00 | 6.77 | -0.03 | -0.44% | 30 | 1,157 |
| 0.19 | 0.00 | - | 30 | 1,424 | 32.50 | 8.21 | 0.00 | - | 20 | 117 |
| 0.11 | 0.00 | - | 2 | 612 | 35.00 | 9.90 | 0.00 | - | 2 | 267 |
| 0.10 | +0.02 | +25.00% | 1 | 71 | 37.50 | 9.85 | 0.00 | - | 1 | 107 |
| 0.11 | 0.00 | - | 2 | 73 | 40.00 | 18.30 | 0.00 | - | 3 | 40 |
| 0.02 | 0.00 | - | 10 | 59 | 42.50 | 16.93 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. All rights reserved.