Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 5 |
| 8.10 | 0.00 | - | 1 | 0 | 17.00 | 0.11 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 18.00 | 0.16 | +0.02 | +14.29% | 1 | 42 |
| - | - | - | - | - | 19.00 | 0.31 | +0.01 | +3.33% | 52 | 101 |
| 5.80 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 7 | 125 |
| - | - | - | - | - | 21.00 | 0.72 | +0.09 | +14.29% | 4 | 7,037 |
| 3.55 | 0.00 | - | 28 | 26 | 22.00 | 0.86 | -0.07 | -7.53% | 3 | 84 |
| 2.89 | 0.00 | - | 1 | 24 | 23.00 | 1.35 | +0.27 | +25.00% | 2 | 18 |
| 1.80 | 0.00 | - | 21 | 80 | 24.00 | 1.56 | -0.04 | -2.50% | 1 | 28 |
| 1.42 | +0.08 | +5.97% | 12 | 81 | 25.00 | 2.40 | 0.00 | - | 2 | 40 |
| 0.89 | -0.13 | -12.75% | 51 | 109 | 26.00 | 2.94 | +0.60 | +25.64% | 11 | 10 |
| 1.16 | 0.00 | - | 4 | 275 | 27.00 | - | - | - | - | - |
| 0.47 | -0.09 | -16.07% | 44 | 298 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 52 | 29.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 1 | 101 | 30.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 3 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 32.00 | 8.68 | 0.00 | - | - | 20 |
| 0.08 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.