Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.11 | -0.01 | -8.33% | 16 | 4 |
| 6.80 | 0.00 | - | 6 | 6 | 20.00 | 0.18 | 0.00 | - | 10 | 15 |
| 5.00 | 0.00 | - | 20 | 269 | 21.00 | 0.30 | 0.00 | - | 11 | 347 |
| 3.85 | 0.00 | - | 3 | 352 | 22.00 | 0.63 | -0.01 | -1.56% | 87 | 430 |
| 2.77 | 0.00 | - | 12 | 129 | 23.00 | 0.91 | 0.00 | - | 11 | 64 |
| 1.69 | 0.00 | - | 3 | 715 | 24.00 | 1.46 | +0.29 | +24.79% | 20 | 58 |
| 0.73 | -0.22 | -23.16% | 1 | 330 | 25.00 | 2.13 | +0.22 | +11.52% | 2 | 73 |
| 0.50 | -0.22 | -30.56% | 4 | 303 | 26.00 | 2.18 | 0.00 | - | - | 60 |
| 0.31 | -0.07 | -18.42% | 3 | 72 | 27.00 | 4.78 | 0.00 | - | 10 | 45 |
| 0.21 | 0.00 | - | 1 | 328 | 28.00 | 3.93 | 0.00 | - | 2 | 9 |
| 0.12 | -0.01 | -7.69% | 16 | 79 | 29.00 | 4.60 | 0.00 | - | - | 0 |
| 0.19 | +0.12 | +171.43% | 11 | 225 | 30.00 | 4.35 | 0.00 | - | - | 1 |
| 0.05 | +0.02 | +66.67% | 8 | 11 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.