Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.19 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
8.40 | 0.00 | - | - | 7 | 15.00 | 0.02 | 0.00 | - | 5 | 121 |
- | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 3 | 113 |
3.77 | -2.08 | -35.56% | 1 | 27 | 20.00 | 0.10 | 0.00 | - | 1 | 2,421 |
- | - | - | - | - | 20.50 | 0.11 | 0.00 | - | 2 | 11 |
3.71 | 0.00 | - | 1 | 2 | 21.00 | 0.14 | 0.00 | - | 10 | 1,048 |
- | - | - | - | - | 21.50 | 0.30 | +0.09 | +42.86% | 3 | 18 |
3.73 | 0.00 | - | - | 1 | 22.00 | 0.43 | +0.06 | +16.22% | 4 | 328 |
1.91 | 0.00 | - | 102 | 933 | 22.50 | 0.60 | +0.13 | +27.66% | 11 | 11,697 |
1.32 | -0.91 | -40.81% | 21 | 41 | 23.00 | 0.75 | +0.10 | +15.38% | 3 | 999 |
1.12 | -0.22 | -16.42% | 2 | 133 | 23.50 | 0.97 | +0.14 | +16.87% | 1 | 104 |
0.94 | -0.21 | -18.26% | 2 | 353 | 24.00 | 1.25 | +0.19 | +17.92% | 18 | 599 |
0.74 | -0.06 | -7.50% | 15 | 365 | 24.50 | 1.30 | 0.00 | - | 87 | 10,029 |
0.54 | -0.17 | -23.94% | 3 | 982 | 25.00 | 1.94 | +0.17 | +9.60% | 538 | 2,083 |
0.44 | -0.10 | -18.52% | 3 | 891 | 25.50 | 1.72 | 0.00 | - | 13 | 347 |
0.43 | 0.00 | - | 7 | 255 | 26.00 | 1.96 | 0.00 | - | 2 | 349 |
0.24 | -0.13 | -35.14% | 3 | 695 | 26.50 | 3.10 | 0.00 | - | - | 38 |
0.23 | 0.00 | - | 25 | 226 | 27.00 | 2.12 | 0.00 | - | - | 32 |
0.15 | -0.02 | -11.76% | 3 | 1,432 | 27.50 | 3.35 | 0.00 | - | 26 | 459 |
0.12 | -0.04 | -25.00% | 6 | 171 | 28.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 370 | 28.50 | 4.15 | 0.00 | - | 1 | 7 |
0.08 | 0.00 | - | - | 49 | 29.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 60 | 1,309 | 30.00 | 7.65 | 0.00 | - | 92 | 1 |
0.11 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 393 | 32.50 | 9.30 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | - | 50 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 457 | 35.00 | 7.40 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | - | 1 | 37.50 | 13.23 | 0.00 | - | 3 | 0 |