Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00012500 | 2024-04-15 10:27AM EDT | 12.50 | 10.19 | 11.85 | 13.30 | 0.00 | - | - | 1 | 241.02% |
| KSS240517C00015000 | 2024-04-11 1:58PM EDT | 15.00 | 8.40 | 9.25 | 11.70 | 0.00 | - | - | 7 | 226.07% |
| KSS240517C00020000 | 2024-04-23 10:19AM EDT | 20.00 | 5.85 | 2.80 | 4.80 | 0.00 | - | 6 | 27 | 78.32% |
| KSS240517C00022500 | 2024-04-26 3:59PM EDT | 22.50 | 2.50 | 2.39 | 2.64 | +0.30 | +13.64% | 4 | 938 | 56.84% |
| KSS240517C00025000 | 2024-04-26 2:12PM EDT | 25.00 | 0.95 | 0.99 | 1.04 | +0.03 | +3.26% | 15 | 1,132 | 53.47% |
| KSS240517C00027500 | 2024-04-26 3:54PM EDT | 27.50 | 0.31 | 0.29 | 0.32 | +0.03 | +10.71% | 32 | 1,434 | 52.64% |
| KSS240517C00030000 | 2024-04-26 2:57PM EDT | 30.00 | 0.07 | 0.04 | 0.10 | -0.02 | -22.22% | 41 | 1,310 | 52.34% |
| KSS240517C00032500 | 2024-04-24 2:37PM EDT | 32.50 | 0.04 | 0.00 | 0.29 | 0.00 | - | 1 | 393 | 78.91% |
| KSS240517C00035000 | 2024-04-15 11:10AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 25.00% |
| KSS240517C00037500 | 2024-04-01 12:57PM EDT | 37.50 | 0.14 | 0.00 | 0.18 | 0.00 | - | - | 1 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00015000 | 2024-04-19 10:20AM EDT | 15.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 121 | 119.53% |
| KSS240517P00017500 | 2024-04-22 3:38PM EDT | 17.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 113 | 94.34% |
| KSS240517P00020000 | 2024-04-24 1:50PM EDT | 20.00 | 0.10 | 0.06 | 0.30 | 0.00 | - | 28 | 2,422 | 69.53% |
| KSS240517P00022500 | 2024-04-26 2:52PM EDT | 22.50 | 0.42 | 0.25 | 0.42 | -0.12 | -22.22% | 20 | 11,527 | 53.13% |
| KSS240517P00025000 | 2024-04-26 3:54PM EDT | 25.00 | 1.37 | 1.38 | 1.44 | -0.26 | -15.95% | 15 | 1,821 | 50.20% |
| KSS240517P00027500 | 2024-04-26 9:46AM EDT | 27.50 | 3.24 | 2.86 | 3.45 | +0.14 | +4.52% | 10 | 461 | 62.99% |
| KSS240517P00030000 | 2024-04-17 2:17PM EDT | 30.00 | 7.65 | 5.40 | 5.65 | 0.00 | - | 92 | 1 | 50.00% |
| KSS240517P00032500 | 2024-04-12 1:20PM EDT | 32.50 | 9.30 | 7.85 | 8.40 | 0.00 | - | 20 | 0 | 80.08% |
| KSS240517P00035000 | 2024-03-21 3:19PM EDT | 35.00 | 7.40 | 10.40 | 13.15 | 0.00 | - | - | 0 | 177.34% |
| KSS240517P00037500 | 2024-04-10 9:30AM EDT | 37.50 | 13.23 | 12.60 | 13.30 | 0.00 | - | 3 | 0 | 129.10% |
© 2024 Yahoo. All rights reserved.