Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7282
+0.0021(+0.29%)
CRUDE OIL
79.11
+0.11(+0.14%)
Bitcoin CAD
79,537.08
-3,644.70(-4.38%)

Kohl's Corporation (KSS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

23.55

-0.39

(-1.63%)

At close: 04:00PM EDT

23.51

-0.04

(-0.17%)

After hours:

06:19PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	17.00	0.05	0.00	-	-	1
-	-	-	-	-	18.00	0.11	0.00	-	100	103
-	-	-	-	-	19.00	0.01	0.00	-	1	51
-	-	-	-	-	19.50	0.16	0.00	-	8	24
-	-	-	-	-	20.00	0.02	0.00	-	9	74
4.97	0.00	-	3	5	21.00	0.05	-0.01	-16.67%	3	92
3.20	0.00	-	-	1	21.50	0.06	-0.04	-40.00%	46	81
2.00	-0.75	-27.27%	1	31	22.00	0.10	-0.08	-44.44%	13	233
1.82	0.00	-	4	3	22.50	0.34	+0.09	+36.00%	319	62
1.05	-0.32	-23.36%	48	156	23.00	0.49	+0.05	+11.36%	377	338
0.88	-0.29	-24.79%	123	410	23.50	0.53	-0.11	-17.19%	338	71
0.79	+0.01	+1.28%	31	165	24.00	0.84	+0.03	+3.70%	45	245
0.70	+0.08	+12.90%	178	43	24.50	1.24	+0.12	+10.71%	5	19
0.50	+0.07	+16.28%	43	490	25.00	1.07	0.00	-	7	50
0.49	+0.01	+2.08%	14	24	25.50	1.47	0.00	-	-	18
0.14	-0.10	-41.67%	13	105	26.00	2.09	-0.06	-2.79%	3	41
0.19	-0.04	-17.39%	10	39	26.50	1.77	0.00	-	-	22
0.09	0.00	-	6	121	27.00	1.77	0.00	-	8	16
0.13	0.00	-	1	25	27.50	-	-	-	-	-
0.03	0.00	-	14	55	28.00	3.38	0.00	-	1	1
0.08	0.00	-	3	23	29.00	3.86	0.00	-	2	0
0.15	0.00	-	-	3	30.00	-	-	-	-	-
0.09	0.00	-	14	25	31.00	-	-	-	-	-
0.11	0.00	-	-	20	32.00	-	-	-	-	-
0.08	0.00	-	2	4	33.00	-	-	-	-	-
0.27	0.00	-	-	1	35.00	-	-	-	-	-