Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,814.06
+818.91(+0.95%)

Kohl's Corporation (KSS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

24.53

+0.25

(+1.03%)

At close: 04:00PM EDT

24.30

-0.23

(-0.94%)

After hours:

06:14PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	17.50	0.04	0.00	-	-	20
-	-	-	-	-	18.00	0.04	0.00	-	15	48
3.15	0.00	-	-	1	19.00	0.17	0.00	-	8	15
-	-	-	-	-	19.50	0.21	0.00	-	-	22
3.15	0.00	-	3	3	20.00	0.02	0.00	-	23	101
1.87	0.00	-	-	1	20.50	-	-	-	-	-
3.61	+0.36	+11.08%	41	587	21.00	0.06	0.00	-	2	48
2.95	0.00	-	5	14	21.50	0.02	-0.06	-75.00%	35	118
2.22	0.00	-	2	544	22.00	0.06	-0.05	-45.45%	13	363
2.23	-0.51	-18.61%	1	73	22.50	0.09	-0.07	-43.75%	18	309
1.83	+0.53	+40.77%	49	154	23.00	0.14	-0.12	-46.15%	132	643
1.17	+0.27	+30.00%	52	429	23.50	0.25	-0.17	-40.48%	112	233
0.99	+0.16	+19.28%	253	545	24.00	0.40	-0.20	-33.33%	88	244
0.73	+0.19	+35.19%	65	319	24.50	0.62	0.00	-	24	74
0.47	+0.09	+23.68%	104	533	25.00	0.87	-0.37	-29.84%	381	2,082
0.31	+0.05	+19.23%	56	124	25.50	-	-	-	-	-
0.19	+0.02	+11.76%	59	264	26.00	1.72	-0.04	-2.27%	5	96
0.09	-0.02	-18.18%	42	49	26.50	-	-	-	-	-
0.08	+0.01	+14.29%	34	431	27.00	1.75	0.00	-	10	11
0.05	-0.05	-50.00%	3	172	27.50	-	-	-	-	-
0.18	0.00	-	8	68	28.00	4.29	0.00	-	1	230
0.04	0.00	-	30	49	28.50	-	-	-	-	-
0.03	0.00	-	1	74	29.00	6.05	0.00	-	1	0
0.04	0.00	-	1	32	30.00	4.45	0.00	-	10	0
0.06	0.00	-	2	5	31.00	-	-	-	-	-
0.10	0.00	-	1	44	32.00	4.30	0.00	-	5	0
0.08	0.00	-	4	16	33.00	-	-	-	-	-
0.08	0.00	-	1	4	34.00	-	-	-	-	-
0.10	0.00	-	1	1	35.00	-	-	-	-	-