Canada markets open in 8 hours 54 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.58-0.82 (-3.66%)
At close: 04:00PM EDT
21.58 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.800.00-4002.500.010.00-110
16.950.00--25.000.120.00-216
15.300.00-1007.500.010.00-110
10.910.00-1010.000.010.00-400
12.710.00-5012.500.010.00-700
9.850.00-1,213015.000.010.00-50
-----16.000.010.00-600
2.870.00-1017.000.020.00-140
4.900.00-85017.500.030.00-10
4.200.00-1018.000.090.00-30
4.250.00-3019.000.020.00-500
3.200.00-35019.500.050.00-10
1.600.00-44020.000.040.00-230
2.650.00-8020.500.100.00-2100
1.800.00-515021.000.180.00-1,7150
0.510.00-96021.500.370.00-7840
0.290.00-372022.000.650.00-4300
0.170.00-284022.501.080.00-1440
0.080.00-658023.001.570.00-1,2720
0.050.00-37023.501.530.00-90
0.050.00-93024.002.250.00-1200
0.040.00-1024.501.590.00-20
0.020.00-17025.003.160.00-290
0.090.00-16025.504.400.00-150
0.080.00-2026.003.800.00-1200
0.070.00-1026.506.690.00-20
0.010.00-2027.005.100.00-10
0.020.00-16027.505.500.00-40
0.030.00-1028.006.300.00-20
0.150.00-1028.506.750.00-40
0.030.00-13029.003.550.00-10
0.030.00-1029.507.850.00-10
0.030.00-12030.009.400.00-130
0.190.00-3030.508.350.00-10
0.010.00-1031.008.650.00-10
0.010.00-1032.00-----
0.010.00-1032.5010.650.00-10
0.010.00-20033.00-----
0.010.00-5034.00-----
0.010.00-1035.0013.000.00-300
0.120.00-8037.5014.380.00-40
0.010.00-1040.0017.420.00-40
0.010.00-25042.5016.930.00-3131