S&P 500, DOW NOTCH FRESH RECORDS AS KEY U.S. CPI REPORT LOOMS

Minutes favour a more hawkish stance from Fed in November: Strategist

Klondike Silver Corp. (KS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

+0.0050

(+25.00%)

At close: 03:16PM EDT

Time Period:

Oct 09, 2023 - Oct 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 09, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	112,796
Oct 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Oct 04, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	332,000
Oct 03, 2024	0.0250	0.0250	0.0230	0.0250	0.0250	129,000
Oct 02, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	3,600
Oct 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Sept 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	26,800
Sept 27, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	80,500
Sept 26, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	123,500
Sept 25, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	64,200
Sept 24, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	871,900
Sept 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	86,100
Sept 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	101,900
Sept 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Sept 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 13, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	270,000
Sept 12, 2024	0.0150	0.0250	0.0150	0.0250	0.0250	416,200
Sept 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Sept 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	82,000
Sept 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	275,000
Sept 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	255,300
Sept 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
Sept 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	56,000
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Aug 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	60,000
Aug 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	800
Aug 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,000
Aug 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,300
Aug 20, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	180,500
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Aug 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
Aug 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
Aug 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 13, 2024	0.0150	0.0250	0.0150	0.0250	0.0250	137,000
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,100
Aug 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Aug 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,800
Aug 07, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	531,900
Aug 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	67,000
Aug 02, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	577,400
Aug 01, 2024	0.0250	0.0350	0.0250	0.0250	0.0250	1,889,400
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 30, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	42,700
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	174,700
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Jul 22, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	151,000
Jul 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	69,000
Jul 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	124,000
Jul 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 16, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	25,000
Jul 15, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	370,100
Jul 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	12,400
Jul 11, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	23,500
Jul 10, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	81,000
Jul 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	77,000
Jul 08, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	40,900
Jul 05, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	2,381,600
Jul 04, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	422,000
Jul 03, 2024	0.0250	0.0250	0.0150	0.0150	0.0150	886,700
Jul 02, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	1,682,000
Jun 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	307,000
Jun 27, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	717,100
Jun 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,400
Jun 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	896,700
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	216,500
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	200,000
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	170,100
Jun 11, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	63,900
Jun 10, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	405,000
Jun 07, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	806,000
Jun 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,500
Jun 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,500
Jun 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,500
May 31, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	14,100
May 30, 2024	0.0400	0.0400	0.0300	0.0350	0.0350	1,723,800
May 29, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	46,000
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
May 27, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	121,300
May 24, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	93,000
May 23, 2024	0.0350	0.0450	0.0350	0.0450	0.0450	158,900
May 22, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	36,000
May 21, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	456,600
May 17, 2024	0.0450	0.0450	0.0350	0.0450	0.0450	393,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,224.90+152.39(+0.63%)

S&P 5005,792.04+40.91(+0.71%)

DOW42,512.00+431.63(+1.03%)

CAD/USD0.7294-0.0000(-0.01%)

CRUDE OIL73.42+0.18(+0.25%)

Bitcoin CAD83,051.56-2,169.33(-2.55%)

S&P 500, DOW NOTCH FRESH RECORDS AS KEY U.S. CPI REPORT LOOMS

Klondike Silver Corp. (KS.V)

S&P/TSX
24,224.90
+152.39(+0.63%)

S&P 500
5,792.04
+40.91(+0.71%)

DOW
42,512.00
+431.63(+1.03%)

CAD/USD
0.7294
-0.0000(-0.01%)

CRUDE OIL
73.42
+0.18(+0.25%)

Bitcoin CAD
83,051.56
-2,169.33(-2.55%)