Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00090000 | 2024-02-23 12:34PM EDT | 2024-05-17 | 27.50 | 76.20 | 81.00 | 0.00 | - | 2 | 11 | 405.15% |
| KRYS241220C00090000 | 2023-11-21 2:54PM EDT | 2024-12-20 | 31.50 | 43.30 | 46.60 | 0.00 | - | 5 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00090000 | 2024-01-09 2:36PM EDT | 2024-05-17 | 6.38 | 5.10 | 9.70 | 0.00 | - | 2 | 13 | 364.87% |
| KRYS240816P00090000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 132 | 83.33% |
| KRYS241220P00090000 | 2024-04-16 2:54PM EDT | 2024-12-20 | 3.86 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 56.67% |
© 2024 Yahoo. All rights reserved.