Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00240000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.44 | 0.00 | 4.80 | 0.00 | - | 19 | 59 | 169.48% |
| KRYS240621C00240000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.89% |
| KRYS250117C00240000 | 2024-03-05 11:11AM EDT | 2025-01-17 | 23.75 | 18.60 | 22.00 | 0.00 | - | - | 20 | 76.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00240000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 71.50 | 60.50 | 65.00 | 0.00 | - | - | 1 | 0.00% |
| KRYS250117P00240000 | 2024-03-01 1:32PM EDT | 2025-01-17 | 82.30 | 72.00 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.