Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240517C00230000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
KRYS240621C00230000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KRYS240816C00230000 | 2024-03-01 4:20PM EDT | 2024-08-16 | 10.50 | 9.90 | 14.50 | 0.00 | - | 4 | 60 | 95.50% |