Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00210000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.40 | 0.30 | 2.50 | -0.80 | -66.67% | 13 | 1,091 | 115.72% |
| KRYS240621C00210000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.21% |
| KRYS240816C00210000 | 2024-04-03 1:27PM EDT | 2024-08-16 | 16.28 | 4.30 | 7.40 | 0.00 | - | 1 | 1 | 57.12% |
| KRYS241220C00210000 | 2024-03-05 11:19AM EDT | 2024-12-20 | 33.21 | 23.50 | 28.00 | 0.00 | - | - | 2 | 80.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00210000 | 2024-03-01 10:51AM EDT | 2024-05-17 | 49.19 | 37.20 | 42.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.