Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00200000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.00 | 0.00 | - | 1 | 538 | 110.57% |
| KRYS240621C00200000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 3.50 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 58.97% |
| KRYS240816C00200000 | 2024-04-16 3:46PM EDT | 2024-08-16 | 14.00 | 3.30 | 6.90 | 0.00 | - | - | 11 | 54.71% |
| KRYS241220C00200000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 18.80 | 12.00 | 16.50 | 0.00 | - | 2 | 6 | 52.42% |
| KRYS250117C00200000 | 2024-04-30 1:08PM EDT | 2025-01-17 | 15.30 | 13.00 | 17.10 | 0.00 | - | 1 | 4 | 51.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00200000 | 2024-03-01 10:51AM EDT | 2024-05-17 | 41.51 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.