Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00190000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KRYS240816C00190000 | 2024-04-22 3:11PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRYS241115C00190000 | 2024-05-06 12:15PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRYS241220C00190000 | 2024-04-16 2:59PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRYS250117C00190000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 19.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220P00190000 | 2024-02-26 10:40AM EDT | 2024-12-20 | 65.00 | 38.50 | 41.00 | 0.00 | - | 3 | 132 | 37.45% |
© 2024 Yahoo. All rights reserved.