Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00185000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KRYS240816C00185000 | 2024-04-16 3:46PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KRYS241220C00185000 | 2024-04-16 2:59PM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816P00185000 | 2024-04-12 10:31AM EDT | 2024-08-16 | 27.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRYS241220P00185000 | 2024-02-26 10:41AM EDT | 2024-12-20 | 65.30 | 34.30 | 38.00 | 0.00 | - | 2 | 202 | 39.34% |
© 2024 Yahoo. All rights reserved.