Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00180000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 12.50% |
| KRYS240621C00180000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| KRYS240816C00180000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| KRYS241220C00180000 | 2024-02-26 12:44PM EDT | 2024-12-20 | 26.53 | 34.50 | 38.50 | 0.00 | - | 3 | 2 | 91.42% |
| KRYS250117C00180000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00180000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KRYS240816P00180000 | 2024-04-12 2:01PM EDT | 2024-08-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| KRYS241220P00180000 | 2024-03-05 11:32AM EDT | 2024-12-20 | 33.44 | 30.30 | 34.00 | 0.00 | - | 8 | 8 | 37.96% |
© 2024 Yahoo. All rights reserved.