Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00170000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 6.70 | 0.00 | 3.20 | 0.00 | - | 22 | 247 | 59.45% |
| KRYS240621C00170000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 3.88 | 4.50 | 6.70 | -8.42 | -68.46% | 4 | 1 | 44.37% |
| KRYS240816C00170000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 11.58 | 11.10 | 14.80 | +2.68 | +30.11% | 1 | 29 | 53.71% |
| KRYS241115C00170000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 23.00 | 20.10 | 24.00 | 0.00 | - | - | 1 | 54.45% |
| KRYS241220C00170000 | 2024-01-26 12:01PM EDT | 2024-12-20 | 15.00 | 8.20 | 12.90 | 0.00 | - | 10 | 10 | 32.08% |
| KRYS250117C00170000 | 2024-03-27 12:10PM EDT | 2025-01-17 | 44.50 | 24.20 | 27.50 | 0.00 | - | 1 | 50 | 54.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00170000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 17.29 | 7.80 | 12.00 | 0.00 | - | 3 | 13 | 65.19% |
| KRYS240816P00170000 | 2024-04-18 2:03PM EDT | 2024-08-16 | 23.20 | 17.20 | 21.50 | 0.00 | - | 5 | 13 | 49.18% |
| KRYS241220P00170000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 32.60 | 24.50 | 29.00 | 0.00 | - | 2 | 4 | 47.55% |
© 2024 Yahoo. All rights reserved.