Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00160000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 2.42 | 2.30 | 4.90 | 0.00 | - | 55 | 89 | 56.21% |
| KRYS240621C00160000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 5.01 | 6.10 | 8.90 | 0.00 | - | 6 | 8 | 45.50% |
| KRYS240816C00160000 | 2024-05-06 1:03PM EDT | 2024-08-16 | 13.00 | 13.10 | 17.50 | 0.00 | - | 6 | 31 | 56.52% |
| KRYS241220C00160000 | 2024-02-27 3:04PM EDT | 2024-12-20 | 40.00 | 44.20 | 48.50 | 0.00 | - | 3 | 9 | 97.76% |
| KRYS250117C00160000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 48.00 | 25.60 | 28.80 | 0.00 | - | - | 4 | 54.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00160000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 4.90 | 4.70 | 7.60 | -2.30 | -31.94% | 1 | 34 | 55.85% |
| KRYS240816P00160000 | 2024-05-06 1:39PM EDT | 2024-08-16 | 17.20 | 13.60 | 17.30 | 0.00 | - | 4 | 30 | 47.64% |
| KRYS241220P00160000 | 2024-03-28 2:05PM EDT | 2024-12-20 | 23.50 | 25.00 | 28.00 | 0.00 | - | 5 | 11 | 50.54% |
© 2024 Yahoo. All rights reserved.